You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP ISXX EU 600 ES 1532.057 300531
1,072.29
+0.31%
Status:
Inaccessible
Last Trade:
26/01/09 4:53:28 PM
Intraday
Number Trades: 116
Total Quantity: 1,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:28 PM | 1,072.29 | +0.31 | 19 | CT |
| 4:25:12 PM | 1,073.82 | +0.45 | 10 | CT |
| 4:21:18 PM | 1,072.75 | +0.35 | 20 | CT |
| 4:19:18 PM | 1,072.40 | +0.32 | 20 | CT |
| 4:16:27 PM | 1,072.04 | +0.29 | 50 | CT |
| 4:00:23 PM | 1,073.04 | +0.38 | 10 | CT |
| 3:58:36 PM | 1,072.69 | +0.35 | 15 | CT |
| 3:57:05 PM | 1,072.33 | +0.32 | 10 | CT |
| 3:48:46 PM | 1,072.42 | +0.32 | 15 | CT |
| 3:45:39 PM | 1,072.42 | +0.32 | 10 | CT |
| 3:43:29 PM | 1,072.42 | +0.32 | 24 | CT |
| 3:34:26 PM | 1,070.64 | +0.16 | 15 | CT |
| 3:30:04 PM | 1,070.29 | +0.12 | 10 | CT |
| 3:29:22 PM | 1,070.64 | +0.16 | 15 | CT |
| 3:22:20 PM | 1,070.64 | +0.16 | 10 | CT |
| 3:21:22 PM | 1,070.64 | +0.16 | 10 | CT |
| 3:20:42 PM | 1,070.64 | +0.16 | 10 | CT |
| 3:20:21 PM | 1,070.64 | +0.16 | 24 | CT |
| 3:15:27 PM | 1,070.64 | +0.16 | 16 | CT |
| 3:08:15 PM | 1,070.15 | +0.11 | 115 | CT |