You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP UCG/LDO/EON/ENGI/IBE 300530
1,039.84
-0.05%
Status:
Inaccessible
Last Trade:
26/03/13 4:11:34 PM
Intraday
Number Trades: 38
Total Quantity: 567
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:34 PM | 1,039.84 | -0.05 | 10 | CT |
| 3:22:47 PM | 1,041.30 | +0.09 | 7 | CT |
| 3:15:08 PM | 1,041.04 | +0.06 | 10 | CT |
| 2:31:10 PM | 1,041.06 | +0.06 | 10 | CT |
| 1:52:16 PM | 1,041.13 | +0.07 | 5 | CT |
| 1:12:12 PM | 1,040.95 | +0.05 | 4 | CT |
| 1:11:44 PM | 1,040.92 | +0.05 | 10 | CT |
| 1:11:44 PM | 1,040.92 | +0.05 | 10 | CT |
| 12:45:40 PM | 1,040.37 | -0.00 | 50 | CT |
| 12:33:36 PM | 1,040.02 | -0.04 | 20 | CT |
| 12:10:06 PM | 1,039.51 | -0.09 | 30 | CT |
| 12:08:47 PM | 1,039.54 | -0.08 | 20 | CT |
| 11:53:45 AM | 1,039.26 | -0.11 | 11 | CT |
| 11:53:23 AM | 1,039.34 | -0.10 | 12 | CT |
| 11:51:50 AM | 1,039.18 | -0.12 | 3 | CT |
| 11:49:16 AM | 1,038.99 | -0.14 | 15 | CT |
| 11:46:42 AM | 1,038.71 | -0.16 | 21 | CT |
| 11:15:08 AM | 1,039.20 | -0.12 | 9 | CT |
| 11:12:44 AM | 1,038.76 | -0.16 | 40 | CT |
| 11:12:02 AM | 1,038.75 | -0.16 | 20 | CT |