You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP UCG/LDO/EON/ENGI/IBE 300530
1,040.89
-0.52%
Status:
Closed
Last Trade:
26/05/15 12:57:49 PM
Intraday
Number Trades: 12
Total Quantity: 214
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:57:49 PM | 1,040.89 | -0.52 | 7 | CT |
| 12:28:39 PM | 1,040.21 | -0.59 | 15 | CT |
| 12:23:37 PM | 1,040.38 | -0.57 | 10 | CT |
| 12:02:32 PM | 1,040.01 | -0.61 | 15 | CT |
| 11:59:58 AM | 1,040.06 | -0.60 | 15 | CT |
| 11:59:47 AM | 1,040.06 | -0.60 | 20 | CT |
| 11:44:21 AM | 1,040.15 | -0.59 | 25 | CT |
| 10:06:24 AM | 1,042.07 | -0.41 | 33 | CT |
| 10:04:20 AM | 1,042.01 | -0.42 | 10 | CT |
| 9:58:59 AM | 1,042.16 | -0.40 | 28 | CT |
| 9:47:18 AM | 1,042.28 | -0.39 | 12 | CT |
| 9:30:38 AM | 1,043.53 | -0.27 | 24 | CT |