You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP UCG/LDO/EON/ENGI/IBE 300530
1,035.15
-0.31%
Status:
Inaccessible
Last Trade:
26/01/09 4:03:17 PM
Intraday
Number Trades: 142
Total Quantity: 2,561
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:17 PM | 1,035.15 | -0.31 | 50 | CT |
| 3:59:25 PM | 1,035.29 | -0.29 | 5 | CT |
| 3:55:12 PM | 1,035.65 | -0.26 | 40 | CT |
| 3:44:40 PM | 1,035.81 | -0.24 | 15 | CT |
| 3:44:40 PM | 1,035.81 | -0.24 | 10 | CT |
| 3:44:40 PM | 1,035.81 | -0.24 | 15 | CT |
| 3:44:40 PM | 1,035.81 | -0.24 | 10 | CT |
| 3:44:40 PM | 1,035.81 | -0.24 | 23 | CT |
| 3:18:15 PM | 1,036.36 | -0.19 | 27 | CT |
| 3:18:15 PM | 1,036.36 | -0.19 | 10 | CT |
| 3:18:15 PM | 1,036.36 | -0.19 | 3 | CT |
| 3:11:56 PM | 1,036.24 | -0.20 | 30 | CT |
| 3:08:00 PM | 1,036.07 | -0.22 | 170 | CT |
| 3:04:10 PM | 1,036.16 | -0.21 | 26 | CT |
| 3:02:01 PM | 1,036.11 | -0.21 | 15 | CT |
| 2:53:33 PM | 1,036.20 | -0.21 | 7 | CT |
| 2:44:00 PM | 1,035.90 | -0.23 | 50 | CT |
| 2:15:11 PM | 1,036.41 | -0.19 | 10 | CT |
| 1:52:13 PM | 1,036.48 | -0.18 | 25 | CT |
| 1:39:23 PM | 1,036.23 | -0.20 | 5 | CT |