You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURIBOR 3M .017 300529
1,011.93
-0.04%
Status:
Inaccessible
Last Trade:
26/04/24 4:52:25 PM
Intraday
Number Trades: 28
Total Quantity: 344
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:25 PM | 1,011.93 | -0.04 | 10 | CT |
| 4:39:29 PM | 1,012.01 | -0.03 | 15 | CT |
| 4:26:33 PM | 1,011.85 | -0.05 | 7 | CT |
| 4:14:57 PM | 1,011.90 | -0.04 | 20 | CT |
| 3:41:46 PM | 1,011.53 | -0.08 | 20 | CT |
| 3:05:35 PM | 1,011.52 | -0.08 | 15 | CT |
| 3:00:26 PM | 1,011.49 | -0.08 | 31 | CT |
| 2:26:39 PM | 1,011.66 | -0.07 | 30 | CT |
| 12:47:47 PM | 1,011.06 | -0.13 | 15 | CT |
| 12:38:15 PM | 1,011.04 | -0.13 | 12 | CT |
| 12:33:29 PM | 1,011.03 | -0.13 | 10 | CT |
| 12:28:23 PM | 1,011.00 | -0.13 | 5 | CT |
| 12:26:26 PM | 1,011.01 | -0.13 | 4 | CT |
| 12:14:07 PM | 1,010.99 | -0.13 | 20 | CT |
| 11:48:47 AM | 1,011.08 | -0.12 | 5 | CT |
| 11:32:25 AM | 1,011.03 | -0.13 | 5 | CT |
| 11:32:25 AM | 1,011.03 | -0.13 | 10 | CT |
| 10:59:47 AM | 1,010.87 | -0.15 | 8 | CT |
| 10:51:12 AM | 1,010.92 | -0.14 | 11 | CT |
| 10:34:05 AM | 1,011.24 | -0.11 | 20 | CT |