You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP UCG/G/RACE/ENI/ENEL 290330
1,005.96
+0.21%
Status:
Inaccessible
Last Trade:
26/06/12 4:49:51 PM
Intraday
Number Trades: 11
Total Quantity: 114
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:51 PM | 1,005.96 | +0.21 | 1 | CT |
| 3:38:16 PM | 1,006.02 | +0.22 | 15 | CT |
| 3:31:45 PM | 1,005.81 | +0.19 | 20 | CT |
| 2:32:11 PM | 1,006.02 | +0.22 | 14 | CT |
| 12:44:08 PM | 1,006.67 | +0.28 | 5 | CT |
| 12:31:25 PM | 1,006.94 | +0.31 | 10 | CT |
| 12:27:07 PM | 1,006.87 | +0.30 | 10 | CT |
| 11:54:12 AM | 1,007.29 | +0.34 | 15 | CT |
| 11:49:54 AM | 1,007.30 | +0.34 | 9 | CT |
| 11:00:27 AM | 1,007.67 | +0.38 | 10 | CT |
| 9:27:35 AM | 1,004.54 | +0.07 | 5 | CT |