You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS CC ENI 13.4116 60 291128
Intraday
Number Trades: 21
Total Quantity: 255
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:44 PM | 1,044.56 | +0.26 | 5 | CT |
| 4:26:02 PM | 1,043.46 | +0.16 | 10 | CT |
| 4:21:12 PM | 1,043.40 | +0.15 | 10 | CT |
| 4:10:46 PM | 1,043.11 | +0.13 | 11 | CT |
| 4:07:14 PM | 1,043.11 | +0.13 | 15 | CT |
| 4:00:54 PM | 1,043.13 | +0.13 | 3 | CT |
| 3:52:17 PM | 1,043.09 | +0.12 | 20 | CT |
| 3:40:31 PM | 1,042.52 | +0.07 | 15 | CT |
| 2:56:22 PM | 1,042.18 | +0.04 | 12 | CT |
| 2:35:34 PM | 1,042.11 | +0.03 | 5 | CT |
| 1:19:06 PM | 1,042.64 | +0.08 | 20 | CT |
| 12:22:02 PM | 1,043.17 | +0.13 | 20 | CT |
| 11:27:45 AM | 1,043.03 | +0.12 | 5 | CT |
| 11:14:36 AM | 1,042.83 | +0.10 | 40 | CT |
| 11:14:11 AM | 1,042.83 | +0.10 | 10 | CT |
| 11:03:20 AM | 1,043.01 | +0.12 | 5 | CT |
| 10:21:09 AM | 1,042.88 | +0.10 | 8 | CT |
| 9:53:44 AM | 1,044.13 | +0.22 | 4 | CT |
| 9:52:21 AM | 1,044.12 | +0.22 | 12 | CT |
| 9:08:46 AM | 1,044.89 | +0.30 | 15 | CT |