You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURIBOR 3M .013 311028
1,012.82
-0.07%
Status:
Inaccessible
Last Trade:
26/06/12 4:43:51 PM
Intraday
Number Trades: 15
Total Quantity: 156
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:51 PM | 1,012.82 | -0.07 | 10 | CT |
| 3:54:59 PM | 1,013.00 | -0.05 | 10 | CT |
| 3:30:41 PM | 1,013.00 | -0.05 | 10 | CT |
| 3:16:14 PM | 1,013.00 | -0.05 | 6 | CT |
| 2:51:59 PM | 1,013.00 | -0.05 | 10 | CT |
| 2:38:46 PM | 1,013.08 | -0.04 | 15 | CT |
| 1:32:22 PM | 1,013.18 | -0.03 | 1 | CT |
| 12:31:46 PM | 1,013.32 | -0.02 | 10 | CT |
| 12:12:49 PM | 1,013.32 | -0.02 | 4 | CT |
| 12:06:45 PM | 1,013.32 | -0.02 | 15 | CT |
| 11:53:16 AM | 1,013.25 | -0.02 | 20 | CT |
| 11:44:46 AM | 1,013.32 | -0.02 | 13 | CT |
| 11:33:50 AM | 1,013.32 | -0.02 | 25 | CT |
| 11:30:08 AM | 1,013.28 | -0.02 | 2 | CT |
| 10:16:35 AM | 1,012.93 | -0.06 | 5 | CT |