You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP ENGI/TTE/ENL/REP/ENI 100929
1,081.31
-0.79%
Status:
Inaccessible
Last Trade:
26/02/20 4:29:27 PM
Intraday
Number Trades: 28
Total Quantity: 348
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:27 PM | 1,081.31 | -0.79 | 5 | CT |
| 4:05:42 PM | 1,081.20 | -0.80 | 10 | CT |
| 3:57:36 PM | 1,081.35 | -0.79 | 23 | CT |
| 3:44:19 PM | 1,081.57 | -0.77 | 9 | CT |
| 3:42:46 PM | 1,081.55 | -0.77 | 6 | CT |
| 3:38:29 PM | 1,081.27 | -0.80 | 10 | CT |
| 3:27:32 PM | 1,081.51 | -0.77 | 32 | CT |
| 3:17:41 PM | 1,081.44 | -0.78 | 13 | CT |
| 2:58:46 PM | 1,081.50 | -0.77 | 4 | CT |
| 12:28:17 PM | 1,082.10 | -0.72 | 11 | CT |
| 12:28:09 PM | 1,082.10 | -0.72 | 10 | CT |
| 12:11:12 PM | 1,082.12 | -0.72 | 3 | CT |
| 12:02:19 PM | 1,081.96 | -0.73 | 18 | CT |
| 11:41:32 AM | 1,081.85 | -0.74 | 10 | CT |
| 11:37:16 AM | 1,081.86 | -0.74 | 7 | CT |
| 11:16:40 AM | 1,082.11 | -0.72 | 15 | CT |
| 11:12:29 AM | 1,082.20 | -0.71 | 15 | CT |
| 11:11:42 AM | 1,082.15 | -0.71 | 20 | CT |
| 10:55:56 AM | 1,081.89 | -0.74 | 15 | CT |
| 10:51:28 AM | 1,081.75 | -0.75 | 2 | CT |