You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP NIKKEI 225 38555.68 300727
1,028.62
+0.02%
Status:
Inaccessible
Last Trade:
26/04/24 4:34:28 PM
Intraday
Number Trades: 24
Total Quantity: 316
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:28 PM | 1,028.62 | +0.02 | 5 | CT |
| 4:30:46 PM | 1,028.62 | +0.02 | 10 | CT |
| 3:59:37 PM | 1,028.62 | +0.02 | 20 | CT |
| 3:48:26 PM | 1,028.62 | +0.02 | 5 | CT |
| 3:46:41 PM | 1,028.62 | +0.02 | 10 | CT |
| 3:43:35 PM | 1,028.62 | +0.02 | 10 | CT |
| 3:43:14 PM | 1,028.62 | +0.02 | 10 | CT |
| 3:25:56 PM | 1,028.62 | +0.02 | 25 | CT |
| 1:28:03 PM | 1,028.21 | -0.02 | 5 | CT |
| 1:13:17 PM | 1,028.17 | -0.02 | 5 | CT |
| 12:17:57 PM | 1,027.83 | -0.05 | 10 | CT |
| 11:33:23 AM | 1,027.80 | -0.06 | 24 | CT |
| 11:25:48 AM | 1,027.78 | -0.06 | 15 | CT |
| 11:11:37 AM | 1,027.72 | -0.06 | 20 | CT |
| 11:09:39 AM | 1,027.72 | -0.06 | 20 | CT |
| 10:47:19 AM | 1,027.72 | -0.06 | 10 | CT |
| 10:45:30 AM | 1,027.72 | -0.06 | 10 | CT |
| 10:17:04 AM | 1,027.60 | -0.07 | 15 | CT |
| 10:11:16 AM | 1,027.68 | -0.07 | 10 | CT |
| 10:06:29 AM | 1,027.68 | -0.07 | 10 | CT |