You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP ENEL/ENI/G/UCG/STLA 310729
1,088.72
+0.02%
Status:
Inaccessible
Last Trade:
26/04/30 4:27:24 PM
Intraday
Number Trades: 22
Total Quantity: 236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:27:24 PM | 1,088.72 | +0.02 | 5 | CT |
| 4:08:52 PM | 1,088.61 | +0.01 | 12 | CT |
| 4:01:56 PM | 1,088.64 | +0.01 | 20 | CT |
| 3:06:34 PM | 1,088.06 | -0.04 | 15 | CT |
| 2:36:00 PM | 1,088.12 | -0.03 | 10 | CT |
| 2:36:00 PM | 1,088.12 | -0.03 | 11 | CT |
| 2:36:00 PM | 1,088.12 | -0.03 | 5 | CT |
| 2:07:12 PM | 1,087.49 | -0.09 | 7 | CT |
| 12:20:08 PM | 1,086.16 | -0.21 | 10 | CT |
| 12:08:21 PM | 1,086.04 | -0.23 | 5 | CT |
| 12:07:56 PM | 1,086.00 | -0.23 | 10 | CT |
| 11:57:36 AM | 1,086.01 | -0.23 | 10 | CT |
| 11:56:27 AM | 1,086.01 | -0.23 | 5 | CT |
| 11:49:24 AM | 1,086.02 | -0.23 | 17 | CT |
| 11:31:01 AM | 1,085.61 | -0.26 | 4 | CT |
| 11:01:55 AM | 1,085.16 | -0.31 | 10 | CT |
| 10:46:14 AM | 1,085.57 | -0.27 | 10 | CT |
| 10:37:50 AM | 1,085.59 | -0.27 | 5 | CT |
| 10:23:31 AM | 1,085.61 | -0.26 | 25 | CT |
| 10:17:19 AM | 1,085.76 | -0.25 | 5 | CT |