You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP ENEL/ENI/G/UCG/STLA 310729
1,089.33
-0.15%
Status:
Inaccessible
Last Trade:
26/04/24 3:22:58 PM
Intraday
Number Trades: 14
Total Quantity: 129
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:22:58 PM | 1,089.33 | -0.15 | 10 | CT |
| 3:16:43 PM | 1,089.36 | -0.15 | 12 | CT |
| 1:32:26 PM | 1,090.49 | -0.04 | 9 | CT |
| 1:07:26 PM | 1,089.01 | -0.18 | 5 | CT |
| 12:52:23 PM | 1,088.58 | -0.22 | 10 | CT |
| 12:33:11 PM | 1,088.61 | -0.21 | 20 | CT |
| 11:39:22 AM | 1,088.67 | -0.21 | 20 | CT |
| 11:19:24 AM | 1,088.60 | -0.22 | 1 | CT |
| 11:09:38 AM | 1,088.23 | -0.25 | 20 | CT |
| 10:48:20 AM | 1,088.03 | -0.27 | 5 | CT |
| 10:41:29 AM | 1,088.27 | -0.25 | 5 | CT |
| 10:27:37 AM | 1,087.80 | -0.29 | 6 | CT |
| 10:01:15 AM | 1,088.33 | -0.24 | 5 | CT |
| 10:00:02 AM | 1,091.18 | +0.02 | 1 | CT |