You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP ENEL/ENI/G/UCG/STLA 310729
1,088.81
-1.33%
Status:
Inaccessible
Last Trade:
26/03/02 4:31:24 PM
Intraday
Number Trades: 23
Total Quantity: 240
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:24 PM | 1,088.81 | -1.33 | 10 | CT |
| 4:31:18 PM | 1,088.85 | -1.33 | 15 | CT |
| 4:06:17 PM | 1,089.26 | -1.29 | 8 | CT |
| 3:22:31 PM | 1,089.35 | -1.28 | 5 | CT |
| 2:02:51 PM | 1,090.00 | -1.23 | 8 | CT |
| 1:43:54 PM | 1,090.66 | -1.17 | 10 | CT |
| 1:38:10 PM | 1,090.61 | -1.17 | 10 | CT |
| 1:35:47 PM | 1,090.80 | -1.15 | 4 | CT |
| 1:15:01 PM | 1,091.10 | -1.13 | 30 | CT |
| 12:38:09 PM | 1,091.71 | -1.07 | 7 | CT |
| 12:23:58 PM | 1,091.64 | -1.08 | 10 | CT |
| 12:11:38 PM | 1,091.40 | -1.10 | 5 | CT |
| 12:04:29 PM | 1,091.56 | -1.08 | 21 | CT |
| 11:52:56 AM | 1,091.46 | -1.09 | 20 | CT |
| 11:49:26 AM | 1,091.62 | -1.08 | 5 | CT |
| 11:28:38 AM | 1,091.30 | -1.11 | 10 | CT |
| 11:03:27 AM | 1,091.11 | -1.12 | 10 | CT |
| 10:48:07 AM | 1,091.18 | -1.12 | 10 | CT |
| 9:53:12 AM | 1,092.92 | -0.96 | 8 | CT |
| 9:41:42 AM | 1,092.81 | -0.97 | 4 | CT |