You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURIBOR 3M .02 280627
Intraday
Number Trades: 22
Total Quantity: 791
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:31 PM | 1,022.49 | -0.61 | 1 | CT |
| 4:25:46 PM | 1,022.46 | -0.61 | 10 | CT |
| 4:07:30 PM | 1,022.59 | -0.60 | 10 | CT |
| 3:49:28 PM | 1,022.54 | -0.61 | 5 | CT |
| 3:07:09 PM | 1,022.46 | -0.61 | 6 | CT |
| 2:04:56 PM | 1,022.45 | -0.61 | 20 | CT |
| 1:18:42 PM | 1,022.66 | -0.59 | 25 | CT |
| 1:18:42 PM | 1,022.66 | -0.59 | 30 | CT |
| 1:18:42 PM | 1,022.66 | -0.59 | 104 | CT |
| 1:18:32 PM | 1,022.66 | -0.59 | 210 | CT |
| 1:18:32 PM | 1,022.66 | -0.59 | 10 | CT |
| 1:18:32 PM | 1,022.66 | -0.59 | 10 | CT |
| 1:18:32 PM | 1,022.66 | -0.59 | 10 | CT |
| 1:18:32 PM | 1,022.66 | -0.59 | 10 | CT |
| 12:06:18 PM | 1,022.52 | -0.61 | 250 | CT |
| 11:25:15 AM | 1,022.63 | -0.60 | 10 | CT |
| 11:23:40 AM | 1,022.61 | -0.60 | 10 | CT |
| 11:04:27 AM | 1,022.63 | -0.60 | 13 | CT |
| 10:53:30 AM | 1,022.76 | -0.58 | 2 | CT |
| 10:27:23 AM | 1,022.77 | -0.58 | 15 | CT |