You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EXP ENEL 6.5462 60 280628
Intraday
Number Trades: 15
Total Quantity: 234
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:38 PM | 1,029.69 | -0.01 | 15 | CT |
| 4:05:38 PM | 1,029.69 | -0.01 | 15 | CT |
| 4:05:38 PM | 1,029.69 | -0.01 | 10 | CT |
| 4:05:38 PM | 1,029.69 | -0.01 | 30 | CT |
| 2:01:06 PM | 1,029.30 | -0.05 | 18 | CT |
| 12:57:27 PM | 1,029.35 | -0.04 | 20 | CT |
| 12:40:58 PM | 1,029.38 | -0.04 | 32 | CT |
| 12:22:33 PM | 1,029.40 | -0.04 | 25 | CT |
| 12:16:28 PM | 1,029.40 | -0.04 | 28 | CT |
| 11:48:15 AM | 1,029.44 | -0.03 | 5 | CT |
| 11:01:17 AM | 1,029.62 | -0.02 | 10 | CT |
| 10:07:16 AM | 1,029.70 | -0.01 | 5 | CT |
| 9:56:44 AM | 1,029.83 | +0.00 | 10 | CT |
| 9:51:59 AM | 1,030.00 | +0.02 | 10 | CT |
| 9:08:46 AM | 1,029.62 | -0.02 | 1 | CT |