You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURO STOXX Bank 138.086 280627
1,035.54
-0.18%
Status:
Inaccessible
Last Trade:
26/04/02 3:33:18 PM
Intraday
Number Trades: 25
Total Quantity: 333
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:18 PM | 1,035.54 | -0.18 | 1 | CT |
| 1:43:47 PM | 1,035.74 | -0.16 | 10 | CT |
| 1:13:36 PM | 1,036.09 | -0.13 | 10 | CT |
| 1:00:41 PM | 1,036.07 | -0.13 | 5 | CT |
| 12:47:12 PM | 1,036.11 | -0.12 | 7 | CT |
| 12:32:17 PM | 1,036.24 | -0.11 | 3 | CT |
| 12:31:26 PM | 1,036.24 | -0.11 | 30 | CT |
| 12:09:33 PM | 1,036.24 | -0.11 | 30 | CT |
| 12:01:11 PM | 1,036.24 | -0.11 | 20 | CT |
| 11:45:44 AM | 1,036.22 | -0.11 | 5 | CT |
| 11:38:55 AM | 1,036.22 | -0.11 | 3 | CT |
| 11:32:02 AM | 1,036.20 | -0.12 | 5 | CT |
| 11:23:45 AM | 1,036.20 | -0.12 | 10 | CT |
| 11:14:08 AM | 1,036.18 | -0.12 | 5 | CT |
| 11:01:52 AM | 1,036.38 | -0.10 | 12 | CT |
| 10:51:05 AM | 1,036.37 | -0.10 | 45 | CT |
| 10:49:39 AM | 1,036.38 | -0.10 | 8 | CT |
| 10:46:02 AM | 1,036.39 | -0.10 | 40 | CT |
| 10:33:18 AM | 1,036.41 | -0.10 | 10 | CT |
| 10:18:35 AM | 1,036.39 | -0.10 | 12 | CT |