You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP BASKET 9 EU SHARES 310529
1,058.84
+0.00%
Status:
Inaccessible
Last Trade:
26/04/02 5:13:43 PM
Intraday
Number Trades: 18
Total Quantity: 263
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:43 PM | 1,058.84 | +0.00 | 15 | CT |
| 5:13:43 PM | 1,058.84 | +0.00 | 3 | CT |
| 5:13:43 PM | 1,058.84 | +0.00 | 10 | CT |
| 5:13:43 PM | 1,058.84 | +0.00 | 11 | CT |
| 4:18:31 PM | 1,056.14 | -0.25 | 20 | CT |
| 3:56:33 PM | 1,055.64 | -0.30 | 14 | CT |
| 1:19:48 PM | 1,055.07 | -0.35 | 5 | CT |
| 12:31:21 PM | 1,055.87 | -0.28 | 35 | CT |
| 12:01:11 PM | 1,056.07 | -0.26 | 20 | CT |
| 11:59:39 AM | 1,056.12 | -0.25 | 15 | CT |
| 11:51:52 AM | 1,056.00 | -0.27 | 30 | CT |
| 11:47:01 AM | 1,055.95 | -0.27 | 5 | CT |
| 11:17:00 AM | 1,055.76 | -0.29 | 16 | CT |
| 11:09:34 AM | 1,056.08 | -0.26 | 20 | CT |
| 10:57:56 AM | 1,056.22 | -0.24 | 16 | CT |
| 9:38:13 AM | 1,058.24 | -0.05 | 10 | CT |
| 9:36:34 AM | 1,058.20 | -0.06 | 13 | CT |
| 9:31:48 AM | 1,058.10 | -0.07 | 5 | CT |