You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURIBOR 3M .02 310527
Intraday
Number Trades: 20
Total Quantity: 277
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:11 PM | 1,020.30 | -0.11 | 6 | CT |
| 3:20:30 PM | 1,020.53 | -0.09 | 10 | CT |
| 3:16:09 PM | 1,020.62 | -0.08 | 30 | CT |
| 3:10:50 PM | 1,020.61 | -0.08 | 12 | CT |
| 2:27:49 PM | 1,020.59 | -0.08 | 8 | CT |
| 1:35:29 PM | 1,020.59 | -0.08 | 11 | CT |
| 1:34:13 PM | 1,020.58 | -0.08 | 42 | CT |
| 1:29:59 PM | 1,020.64 | -0.08 | 10 | CT |
| 1:29:59 PM | 1,020.64 | -0.08 | 10 | CT |
| 1:14:37 PM | 1,020.52 | -0.09 | 20 | CT |
| 1:02:12 PM | 1,020.51 | -0.09 | 5 | CT |
| 12:08:58 PM | 1,020.42 | -0.10 | 5 | CT |
| 11:44:37 AM | 1,020.47 | -0.09 | 14 | CT |
| 11:37:06 AM | 1,020.48 | -0.09 | 10 | CT |
| 11:16:34 AM | 1,020.52 | -0.09 | 10 | CT |
| 11:07:17 AM | 1,020.51 | -0.09 | 20 | CT |
| 11:04:00 AM | 1,020.51 | -0.09 | 12 | CT |
| 10:53:25 AM | 1,020.47 | -0.09 | 5 | CT |
| 10:26:25 AM | 1,020.58 | -0.08 | 32 | CT |
| 9:43:56 AM | 1,020.84 | -0.06 | 5 | CT |