You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURO ISTOXX 2581.907 150 210530
1,045.24
+0.55%
Status:
Continuous
Last Trade:
26/06/15 1:16:31 PM
Intraday
Number Trades: 12
Total Quantity: 399
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:16:31 PM | 1,045.24 | +0.55 | 43 | CT |
| 1:09:00 PM | 1,045.10 | +0.54 | 10 | CT |
| 1:06:16 PM | 1,044.95 | +0.52 | 5 | CT |
| 10:45:00 AM | 1,045.20 | +0.55 | 30 | CT |
| 10:25:09 AM | 1,044.98 | +0.52 | 150 | CT |
| 10:19:53 AM | 1,044.83 | +0.51 | 15 | CT |
| 10:08:49 AM | 1,044.22 | +0.45 | 10 | CT |
| 9:59:30 AM | 1,044.69 | +0.50 | 11 | CT |
| 9:10:12 AM | 1,044.92 | +0.52 | 50 | CT |
| 9:10:12 AM | 1,044.92 | +0.52 | 50 | CT |
| 9:10:12 AM | 1,044.92 | +0.52 | 20 | CT |
| 9:10:12 AM | 1,044.92 | +0.52 | 5 | CT |