You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP FTSE MIB INDEX 34632.57 300327
1,014.38
-0.22%
Status:
Inaccessible
Last Trade:
26/09/22 4:09:47 PM
Intraday
Number Trades: 13
Total Quantity: 114
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:47 PM | 1,014.38 | -0.22 | 10 | CT |
| 3:58:41 PM | 1,014.38 | -0.22 | 15 | CT |
| 3:44:37 PM | 1,014.39 | -0.21 | 4 | CT |
| 3:21:28 PM | 1,014.40 | -0.21 | 5 | CT |
| 3:00:03 PM | 1,014.37 | -0.22 | 5 | CT |
| 2:52:33 PM | 1,014.37 | -0.22 | 20 | CT |
| 12:35:20 PM | 1,014.38 | -0.22 | 10 | CT |
| 12:16:17 PM | 1,014.39 | -0.21 | 15 | CT |
| 11:47:39 AM | 1,014.33 | -0.22 | 3 | CT |
| 11:44:09 AM | 1,014.33 | -0.22 | 12 | CT |
| 11:05:42 AM | 1,014.26 | -0.23 | 5 | CT |
| 10:54:55 AM | 1,014.27 | -0.23 | 5 | CT |
| 9:19:53 AM | 1,014.23 | -0.23 | 5 | CT |