You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS BON CAP UNICREDIT 34.669 55 280328
1,037.98
+0.05%
Status:
Closed
Last Trade:
26/11/10 3:43:28 PM
Intraday
Number Trades: 20
Total Quantity: 720
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:43:28 PM | 1,037.98 | +0.05 | 20 | CT |
| 3:14:30 PM | 1,038.21 | +0.08 | 20 | CT |
| 3:00:37 PM | 1,038.12 | +0.07 | 10 | CT |
| 2:24:51 PM | 1,038.50 | +0.10 | 25 | CT |
| 12:16:00 PM | 1,038.43 | +0.10 | 30 | CT |
| 12:16:00 PM | 1,038.43 | +0.10 | 10 | CT |
| 12:16:00 PM | 1,038.43 | +0.10 | 50 | CT |
| 12:16:00 PM | 1,038.43 | +0.10 | 150 | CT |
| 12:16:00 PM | 1,038.43 | +0.10 | 30 | CT |
| 11:13:10 AM | 1,038.54 | +0.11 | 12 | CT |
| 11:13:10 AM | 1,038.54 | +0.11 | 20 | CT |
| 11:13:10 AM | 1,038.54 | +0.11 | 30 | CT |
| 11:13:10 AM | 1,038.54 | +0.11 | 6 | CT |
| 11:13:10 AM | 1,038.54 | +0.11 | 7 | CT |
| 10:42:44 AM | 1,038.47 | +0.10 | 10 | CT |
| 10:39:24 AM | 1,038.47 | +0.10 | 190 | CT |
| 10:14:14 AM | 1,038.36 | +0.09 | 12 | CT |
| 10:00:34 AM | 1,038.50 | +0.10 | 45 | CT |
| 9:43:25 AM | 1,038.46 | +0.10 | 18 | CT |
| 9:42:30 AM | 1,038.46 | +0.10 | 25 | CT |