You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURIBOR 3M .0195 270226
1,036.21
+0.02%
Status:
Inaccessible
Last Trade:
26/02/20 5:14:47 PM
Intraday
Number Trades: 106
Total Quantity: 1,772
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:47 PM | 1,036.21 | +0.02 | 5 | CT |
| 3:21:01 PM | 1,036.21 | +0.02 | 10 | CT |
| 3:18:24 PM | 1,036.21 | +0.02 | 20 | CT |
| 3:11:13 PM | 1,036.21 | +0.02 | 5 | CT |
| 3:02:38 PM | 1,036.17 | +0.01 | 43 | CT |
| 3:00:51 PM | 1,036.13 | +0.01 | 5 | CT |
| 2:52:36 PM | 1,036.12 | +0.01 | 20 | CT |
| 2:21:33 PM | 1,036.01 | -0.00 | 5 | CT |
| 1:42:34 PM | 1,035.92 | -0.01 | 8 | CT |
| 1:42:34 PM | 1,035.92 | -0.01 | 2 | CT |
| 1:29:09 PM | 1,035.92 | -0.01 | 28 | CT |
| 1:26:02 PM | 1,035.92 | -0.01 | 5 | CT |
| 1:25:38 PM | 1,035.92 | -0.01 | 10 | CT |
| 1:25:38 PM | 1,035.92 | -0.01 | 5 | CT |
| 1:13:16 PM | 1,035.92 | -0.01 | 10 | CT |
| 1:10:42 PM | 1,035.92 | -0.01 | 30 | CT |
| 1:07:31 PM | 1,035.91 | -0.01 | 5 | CT |
| 12:49:54 PM | 1,035.81 | -0.02 | 5 | CT |
| 12:48:42 PM | 1,035.81 | -0.02 | 30 | CT |
| 12:45:25 PM | 1,035.81 | -0.02 | 10 | CT |