You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURIBOR 3M .025 301128
1,006.41
+0.04%
Status:
Inaccessible
Last Trade:
26/04/10 4:28:18 PM
Intraday
Number Trades: 38
Total Quantity: 630
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:18 PM | 1,006.41 | +0.04 | 35 | CT |
| 4:26:51 PM | 1,006.41 | +0.04 | 50 | CT |
| 4:22:50 PM | 1,006.42 | +0.04 | 10 | CT |
| 3:59:08 PM | 1,006.39 | +0.04 | 30 | CT |
| 3:30:47 PM | 1,006.05 | +0.01 | 20 | CT |
| 3:27:16 PM | 1,006.06 | +0.01 | 10 | CT |
| 3:22:05 PM | 1,006.03 | +0.01 | 10 | CT |
| 3:10:38 PM | 1,005.93 | -0.00 | 5 | CT |
| 3:09:52 PM | 1,005.93 | -0.00 | 30 | CT |
| 2:56:43 PM | 1,006.02 | +0.00 | 25 | CT |
| 1:30:26 PM | 1,005.93 | -0.00 | 15 | CT |
| 1:25:38 PM | 1,005.86 | -0.01 | 20 | CT |
| 1:03:33 PM | 1,005.76 | -0.02 | 5 | CT |
| 12:31:45 PM | 1,005.90 | -0.01 | 10 | CT |
| 12:28:49 PM | 1,005.97 | -0.00 | 10 | CT |
| 11:59:41 AM | 1,006.00 | +0.00 | 10 | CT |
| 11:58:39 AM | 1,005.96 | -0.00 | 15 | CT |
| 11:55:08 AM | 1,005.94 | -0.00 | 10 | CT |
| 11:52:24 AM | 1,005.96 | -0.00 | 7 | CT |
| 11:41:37 AM | 1,005.96 | -0.00 | 5 | CT |