You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS BON CAP Mercedes-Benz 56.48 55 291027
953.99
+1.03%
Status:
Inaccessible
Last Trade:
26/06/12 4:08:18 PM
Intraday
Number Trades: 13
Total Quantity: 163
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:18 PM | 953.99 | +1.03 | 15 | CT |
| 4:07:30 PM | 947.65 | +0.36 | 30 | CT |
| 4:04:57 PM | 950.00 | +0.61 | 3 | CT |
| 3:58:11 PM | 950.00 | +0.61 | 2 | CT |
| 12:37:06 PM | 948.37 | +0.44 | 15 | CT |
| 11:49:53 AM | 949.28 | +0.54 | 13 | CT |
| 11:49:53 AM | 952.50 | +0.88 | 2 | CT |
| 11:32:27 AM | 950.10 | +0.62 | 10 | CT |
| 11:32:14 AM | 950.08 | +0.62 | 17 | CT |
| 11:32:14 AM | 950.50 | +0.67 | 18 | CT |
| 10:56:40 AM | 953.00 | +0.93 | 8 | CT |
| 10:35:21 AM | 952.00 | +0.82 | 5 | CT |
| 9:12:57 AM | 948.28 | +0.43 | 25 | CT |