You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURIBOR 3M .02 311028
Intraday
Number Trades: 30
Total Quantity: 406
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:11 PM | 1,025.39 | -0.77 | 2 | CT |
| 5:03:11 PM | 1,025.39 | -0.77 | 5 | CT |
| 5:03:11 PM | 1,025.39 | -0.77 | 10 | CT |
| 4:08:38 PM | 1,024.53 | -0.85 | 15 | CT |
| 3:52:11 PM | 1,024.63 | -0.84 | 30 | CT |
| 2:40:51 PM | 1,024.72 | -0.84 | 10 | CT |
| 12:25:43 PM | 1,024.39 | -0.87 | 5 | CT |
| 12:22:12 PM | 1,024.54 | -0.85 | 1 | CT |
| 12:17:30 PM | 1,024.52 | -0.86 | 1 | CT |
| 12:16:18 PM | 1,024.50 | -0.86 | 5 | CT |
| 12:16:18 PM | 1,024.50 | -0.86 | 30 | CT |
| 12:01:53 PM | 1,024.48 | -0.86 | 10 | CT |
| 11:50:47 AM | 1,024.53 | -0.85 | 10 | CT |
| 11:43:17 AM | 1,024.57 | -0.85 | 1 | CT |
| 11:39:15 AM | 1,024.60 | -0.85 | 8 | CT |
| 11:35:03 AM | 1,024.56 | -0.85 | 30 | CT |
| 11:31:00 AM | 1,024.57 | -0.85 | 10 | CT |
| 11:20:58 AM | 1,024.64 | -0.84 | 10 | CT |
| 11:18:58 AM | 1,024.64 | -0.84 | 50 | CT |
| 11:15:01 AM | 1,024.64 | -0.84 | 22 | CT |