You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS BON CAP STELLANTIS 17.3844 55 130927
247.01
+1.17%
Status:
Inaccessible
Last Trade:
26/11/13 4:45:16 PM
Intraday
Number Trades: 14
Total Quantity: 84
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:16 PM | 247.01 | +1.17 | 6 | CT |
| 12:43:48 PM | 249.99 | +2.39 | 3 | CT |
| 12:43:48 PM | 249.80 | +2.31 | 12 | CT |
| 12:32:12 PM | 244.12 | -0.01 | 9 | CT |
| 12:32:12 PM | 244.20 | +0.02 | 6 | CT |
| 12:20:57 PM | 244.20 | +0.02 | 6 | CT |
| 12:07:52 PM | 250.00 | +2.40 | 2 | CT |
| 11:15:05 AM | 250.00 | +2.40 | 5 | CT |
| 10:52:15 AM | 244.11 | -0.02 | 5 | CT |
| 10:52:15 AM | 244.20 | +0.02 | 10 | CT |
| 10:05:26 AM | 255.00 | +4.44 | 6 | CT |
| 9:56:49 AM | 255.00 | +4.44 | 4 | CT |
| 9:53:24 AM | 243.30 | -0.35 | 4 | CT |
| 9:53:24 AM | 243.40 | -0.31 | 6 | CT |