You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURIBOR 3M .0225 130927
Intraday
Number Trades: 54
Total Quantity: 666
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:12 PM | 1,021.80 | +0.02 | 8 | CT |
| 4:29:02 PM | 1,021.76 | +0.01 | 5 | CT |
| 4:23:21 PM | 1,021.68 | +0.01 | 10 | CT |
| 4:23:21 PM | 1,021.68 | +0.01 | 10 | CT |
| 3:47:37 PM | 1,021.91 | +0.03 | 10 | CT |
| 3:47:21 PM | 1,021.91 | +0.03 | 15 | CT |
| 3:41:41 PM | 1,021.92 | +0.03 | 10 | CT |
| 3:37:27 PM | 1,021.85 | +0.02 | 11 | CT |
| 3:30:03 PM | 1,021.84 | +0.02 | 10 | CT |
| 3:22:18 PM | 1,021.90 | +0.03 | 7 | CT |
| 3:05:04 PM | 1,022.13 | +0.05 | 6 | CT |
| 3:00:31 PM | 1,022.01 | +0.04 | 10 | CT |
| 3:00:31 PM | 1,022.01 | +0.04 | 9 | CT |
| 2:56:37 PM | 1,021.83 | +0.02 | 20 | CT |
| 2:49:26 PM | 1,021.78 | +0.02 | 20 | CT |
| 2:47:10 PM | 1,021.82 | +0.02 | 1 | CT |
| 1:28:43 PM | 1,022.02 | +0.04 | 16 | CT |
| 1:18:08 PM | 1,022.13 | +0.05 | 30 | CT |
| 12:57:43 PM | 1,022.37 | +0.07 | 30 | CT |
| 12:35:51 PM | 1,022.36 | +0.07 | 20 | CT |