You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURIBOR 3M .0225 130927
1,007.34
-0.30%
Status:
Inaccessible
Last Trade:
26/03/13 3:58:32 PM
Intraday
Number Trades: 30
Total Quantity: 431
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:32 PM | 1,007.34 | -0.30 | 10 | CT |
| 3:57:38 PM | 1,007.12 | -0.32 | 50 | CT |
| 3:40:14 PM | 1,008.78 | -0.15 | 13 | CT |
| 3:19:40 PM | 1,008.63 | -0.17 | 4 | CT |
| 2:53:27 PM | 1,008.17 | -0.21 | 30 | CT |
| 2:48:02 PM | 1,008.20 | -0.21 | 2 | CT |
| 2:31:06 PM | 1,008.11 | -0.22 | 4 | CT |
| 1:09:34 PM | 1,008.34 | -0.20 | 5 | CT |
| 1:03:57 PM | 1,008.02 | -0.23 | 25 | CT |
| 1:01:12 PM | 1,008.16 | -0.21 | 23 | CT |
| 12:46:53 PM | 1,008.02 | -0.23 | 10 | CT |
| 12:38:48 PM | 1,008.22 | -0.21 | 6 | CT |
| 12:23:08 PM | 1,008.60 | -0.17 | 5 | CT |
| 11:55:06 AM | 1,008.75 | -0.16 | 25 | CT |
| 11:52:36 AM | 1,008.79 | -0.15 | 13 | CT |
| 11:37:16 AM | 1,009.17 | -0.11 | 10 | CT |
| 10:46:57 AM | 1,009.33 | -0.10 | 10 | CT |
| 10:32:18 AM | 1,009.27 | -0.10 | 10 | CT |
| 10:29:08 AM | 1,009.09 | -0.12 | 10 | CT |
| 10:26:39 AM | 1,009.07 | -0.12 | 7 | CT |