You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURIBOR 3M .0225 300727
1,018.36
-0.22%
Status:
Inaccessible
Last Trade:
26/03/13 4:38:56 PM
Intraday
Number Trades: 37
Total Quantity: 488
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:56 PM | 1,018.36 | -0.22 | 10 | CT |
| 4:32:36 PM | 1,018.04 | -0.25 | 10 | CT |
| 4:20:26 PM | 1,017.46 | -0.30 | 5 | CT |
| 3:56:46 PM | 1,016.31 | -0.42 | 5 | CT |
| 3:56:42 PM | 1,016.31 | -0.42 | 8 | CT |
| 2:58:20 PM | 1,015.35 | -0.51 | 13 | CT |
| 2:54:33 PM | 1,015.00 | -0.55 | 30 | CT |
| 2:21:37 PM | 1,018.53 | -0.20 | 20 | CT |
| 2:01:29 PM | 1,018.49 | -0.20 | 2 | CT |
| 1:12:02 PM | 1,018.74 | -0.18 | 10 | CT |
| 12:43:38 PM | 1,018.51 | -0.20 | 10 | CT |
| 12:38:22 PM | 1,018.46 | -0.21 | 10 | CT |
| 12:09:22 PM | 1,019.00 | -0.15 | 10 | CT |
| 11:51:19 AM | 1,019.22 | -0.13 | 82 | CT |
| 11:29:46 AM | 1,019.68 | -0.09 | 30 | CT |
| 11:25:54 AM | 1,019.60 | -0.09 | 5 | CT |
| 11:22:35 AM | 1,019.67 | -0.09 | 15 | CT |
| 11:21:12 AM | 1,019.67 | -0.09 | 10 | CT |
| 11:11:48 AM | 1,019.71 | -0.08 | 10 | CT |
| 10:59:44 AM | 1,019.90 | -0.07 | 10 | CT |