You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURIBOR 3M .0225 300727
Intraday
Number Trades: 48
Total Quantity: 759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:10 PM | 1,034.84 | +0.17 | 5 | CT |
| 4:25:47 PM | 1,034.66 | +0.16 | 22 | CT |
| 4:16:03 PM | 1,034.58 | +0.15 | 15 | CT |
| 3:49:38 PM | 1,034.56 | +0.15 | 90 | CT |
| 3:42:15 PM | 1,034.63 | +0.15 | 30 | CT |
| 3:33:32 PM | 1,034.60 | +0.15 | 5 | CT |
| 3:12:16 PM | 1,034.99 | +0.19 | 20 | CT |
| 3:08:46 PM | 1,034.94 | +0.18 | 10 | CT |
| 2:17:24 PM | 1,035.25 | +0.21 | 10 | CT |
| 2:15:13 PM | 1,035.19 | +0.21 | 20 | CT |
| 1:34:40 PM | 1,035.12 | +0.20 | 20 | CT |
| 1:21:18 PM | 1,034.86 | +0.18 | 25 | CT |
| 1:20:17 PM | 1,034.87 | +0.18 | 22 | CT |
| 1:18:45 PM | 1,034.91 | +0.18 | 85 | CT |
| 1:11:23 PM | 1,034.82 | +0.17 | 15 | CT |
| 12:53:09 PM | 1,034.65 | +0.16 | 20 | CT |
| 12:50:56 PM | 1,034.67 | +0.16 | 20 | CT |
| 12:26:43 PM | 1,034.67 | +0.16 | 13 | CT |
| 12:25:47 PM | 1,034.66 | +0.16 | 10 | CT |
| 12:12:07 PM | 1,034.65 | +0.16 | 5 | CT |