You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURIBOR 3M .0225 300727
1,051.36
-0.26%
Status:
Inaccessible
Last Trade:
26/07/21 5:09:01 PM
Intraday
Number Trades: 38
Total Quantity: 385
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:01 PM | 1,051.36 | -0.26 | 5 | CT |
| 4:45:42 PM | 1,051.15 | -0.28 | 11 | CT |
| 4:27:06 PM | 1,051.14 | -0.28 | 20 | CT |
| 4:01:38 PM | 1,051.13 | -0.28 | 8 | CT |
| 3:57:58 PM | 1,051.13 | -0.28 | 10 | CT |
| 3:41:26 PM | 1,051.05 | -0.29 | 20 | CT |
| 3:33:36 PM | 1,051.08 | -0.28 | 20 | CT |
| 2:58:35 PM | 1,051.01 | -0.29 | 4 | CT |
| 2:19:18 PM | 1,051.01 | -0.29 | 10 | CT |
| 2:19:18 PM | 1,051.01 | -0.29 | 5 | CT |
| 1:06:29 PM | 1,050.94 | -0.30 | 5 | CT |
| 1:06:00 PM | 1,050.94 | -0.30 | 3 | CT |
| 12:50:07 PM | 1,050.87 | -0.30 | 10 | CT |
| 12:45:21 PM | 1,050.82 | -0.31 | 5 | CT |
| 12:25:12 PM | 1,050.81 | -0.31 | 20 | CT |
| 12:23:31 PM | 1,050.74 | -0.32 | 20 | CT |
| 12:22:20 PM | 1,050.81 | -0.31 | 3 | CT |
| 11:50:52 AM | 1,050.79 | -0.31 | 5 | CT |
| 11:47:28 AM | 1,050.81 | -0.31 | 20 | CT |
| 11:33:37 AM | 1,050.80 | -0.31 | 10 | CT |