You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURO STOXX Banks 82.124 300627
1,016.77
-0.36%
Status:
Inaccessible
Last Trade:
26/04/02 4:25:46 PM
Intraday
Number Trades: 23
Total Quantity: 242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:46 PM | 1,016.77 | -0.36 | 5 | CT |
| 3:50:10 PM | 1,016.49 | -0.38 | 10 | CT |
| 3:39:15 PM | 1,016.48 | -0.38 | 10 | CT |
| 3:20:56 PM | 1,016.48 | -0.38 | 30 | CT |
| 3:10:00 PM | 1,016.53 | -0.38 | 14 | CT |
| 1:48:12 PM | 1,016.58 | -0.37 | 3 | CT |
| 1:02:12 PM | 1,016.85 | -0.35 | 5 | CT |
| 12:44:34 PM | 1,016.90 | -0.34 | 10 | CT |
| 12:32:42 PM | 1,017.04 | -0.33 | 10 | CT |
| 12:22:32 PM | 1,017.04 | -0.33 | 15 | CT |
| 12:20:09 PM | 1,017.04 | -0.33 | 20 | CT |
| 11:57:26 AM | 1,017.02 | -0.33 | 1 | CT |
| 11:29:18 AM | 1,016.92 | -0.34 | 4 | CT |
| 11:29:04 AM | 1,016.92 | -0.34 | 5 | CT |
| 11:25:36 AM | 1,016.92 | -0.34 | 10 | CT |
| 11:11:06 AM | 1,017.02 | -0.33 | 10 | CT |
| 11:08:48 AM | 1,017.02 | -0.33 | 10 | CT |
| 10:46:01 AM | 1,017.02 | -0.33 | 15 | CT |
| 10:41:39 AM | 1,017.02 | -0.33 | 10 | CT |
| 9:59:06 AM | 1,017.36 | -0.30 | 15 | CT |