You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS MISC EP EUROSTOXX 1704.75 127 310527
1,181.29
-0.24%
Status:
Closed
Last Trade:
26/05/28 4:23:33 PM
Intraday
Number Trades: 14
Total Quantity: 116
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:33 PM | 1,181.29 | -0.24 | 10 | CT |
| 3:35:56 PM | 1,179.94 | -0.35 | 10 | CT |
| 3:29:15 PM | 1,180.02 | -0.34 | 5 | CT |
| 3:26:12 PM | 1,180.10 | -0.34 | 5 | CT |
| 2:48:15 PM | 1,180.54 | -0.30 | 5 | CT |
| 1:42:03 PM | 1,180.36 | -0.31 | 10 | CT |
| 12:21:23 PM | 1,180.36 | -0.31 | 6 | CT |
| 11:54:04 AM | 1,180.44 | -0.31 | 2 | CT |
| 11:52:42 AM | 1,180.44 | -0.31 | 10 | CT |
| 11:47:11 AM | 1,180.20 | -0.33 | 5 | CT |
| 11:31:25 AM | 1,180.26 | -0.32 | 15 | CT |
| 10:37:13 AM | 1,179.59 | -0.38 | 25 | CT |
| 9:30:39 AM | 1,181.09 | -0.25 | 3 | CT |
| 9:27:34 AM | 1,181.17 | -0.25 | 5 | CT |