You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS MISC EP EUROSTOXX 1704.75 127 310527
1,189.97
-0.06%
Status:
Closed
Last Trade:
26/06/25 4:18:44 PM
Intraday
Number Trades: 19
Total Quantity: 271
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:44 PM | 1,189.97 | -0.06 | 3 | CT |
| 3:56:20 PM | 1,189.20 | -0.12 | 15 | CT |
| 3:30:54 PM | 1,189.15 | -0.12 | 5 | CT |
| 3:22:23 PM | 1,188.92 | -0.14 | 20 | CT |
| 3:11:23 PM | 1,189.15 | -0.12 | 5 | CT |
| 2:29:13 PM | 1,189.01 | -0.14 | 15 | CT |
| 1:45:46 PM | 1,189.19 | -0.12 | 3 | CT |
| 1:34:29 PM | 1,189.04 | -0.13 | 18 | CT |
| 1:32:22 PM | 1,189.04 | -0.13 | 3 | CT |
| 11:15:03 AM | 1,188.54 | -0.18 | 40 | CT |
| 11:12:44 AM | 1,188.54 | -0.18 | 7 | CT |
| 11:11:23 AM | 1,188.41 | -0.19 | 60 | CT |
| 10:59:53 AM | 1,188.34 | -0.19 | 10 | CT |
| 10:46:41 AM | 1,188.47 | -0.18 | 10 | CT |
| 10:35:22 AM | 1,188.16 | -0.21 | 10 | CT |
| 10:24:27 AM | 1,188.07 | -0.21 | 5 | CT |
| 10:02:58 AM | 1,188.51 | -0.18 | 25 | CT |
| 10:00:14 AM | 1,188.74 | -0.16 | 14 | CT |
| 9:30:15 AM | 1,189.01 | -0.14 | 3 | CT |