You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS MISC EP EUROSTOXX 1704.75 127 310527
1,144.46
-0.09%
Status:
Inaccessible
Last Trade:
26/03/18 4:08:00 PM
Intraday
Number Trades: 13
Total Quantity: 203
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:00 PM | 1,144.46 | -0.09 | 10 | CT |
| 4:07:10 PM | 1,144.11 | -0.12 | 15 | CT |
| 3:23:14 PM | 1,143.69 | -0.16 | 10 | CT |
| 3:12:39 PM | 1,143.53 | -0.17 | 10 | CT |
| 12:22:12 PM | 1,148.96 | +0.30 | 10 | CT |
| 11:11:39 AM | 1,148.20 | +0.23 | 50 | CT |
| 10:58:36 AM | 1,147.75 | +0.19 | 14 | CT |
| 10:50:43 AM | 1,148.00 | +0.22 | 2 | CT |
| 10:49:26 AM | 1,148.00 | +0.22 | 55 | CT |
| 10:33:38 AM | 1,148.00 | +0.22 | 7 | CT |
| 10:33:09 AM | 1,148.00 | +0.22 | 10 | CT |
| 9:37:08 AM | 1,146.70 | +0.10 | 5 | CT |
| 9:22:05 AM | 1,147.10 | +0.14 | 5 | CT |