You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EUROSTOXX SEL DIV30 100 260227
988.92
+0.04%
Status:
Closed
Last Trade:
25/12/15 4:24:06 PM
Intraday
Number Trades: 16
Total Quantity: 167
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:06 PM | 988.92 | +0.04 | 9 | CT |
| 4:13:19 PM | 988.92 | +0.04 | 1 | CT |
| 3:54:28 PM | 988.91 | +0.04 | 3 | CT |
| 3:54:28 PM | 989.02 | +0.05 | 6 | CT |
| 1:24:35 PM | 988.91 | +0.04 | 22 | CT |
| 11:28:59 AM | 989.59 | +0.11 | 6 | CT |
| 11:11:43 AM | 988.85 | +0.03 | 30 | CT |
| 10:45:01 AM | 988.78 | +0.02 | 4 | CT |
| 10:36:33 AM | 988.71 | +0.02 | 7 | CT |
| 10:36:33 AM | 988.86 | +0.03 | 4 | CT |
| 10:33:12 AM | 988.86 | +0.03 | 3 | CT |
| 10:20:25 AM | 988.86 | +0.03 | 9 | CT |
| 10:05:12 AM | 988.75 | +0.02 | 33 | CT |
| 9:47:39 AM | 988.78 | +0.02 | 10 | CT |
| 9:40:34 AM | 988.75 | +0.02 | 15 | CT |
| 9:05:00 AM | 988.49 | -0.01 | 5 | CT |