You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EUROSTOXX SEL DIV30 100 260227
987.74
-0.10%
Status:
Inaccessible
Last Trade:
26/06/26 4:25:34 PM
Intraday
Number Trades: 19
Total Quantity: 227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:34 PM | 987.74 | -0.10 | 27 | CT |
| 3:38:42 PM | 987.74 | -0.10 | 10 | CT |
| 3:30:36 PM | 987.74 | -0.10 | 10 | CT |
| 2:13:14 PM | 987.74 | -0.10 | 10 | CT |
| 1:31:28 PM | 987.74 | -0.10 | 10 | CT |
| 1:01:49 PM | 987.74 | -0.10 | 2 | CT |
| 1:01:49 PM | 987.75 | -0.09 | 8 | CT |
| 12:10:47 PM | 987.74 | -0.10 | 8 | CT |
| 12:02:11 PM | 987.74 | -0.10 | 7 | CT |
| 12:02:11 PM | 987.75 | -0.09 | 13 | CT |
| 11:48:40 AM | 989.49 | +0.08 | 13 | CT |
| 11:48:27 AM | 989.49 | +0.08 | 37 | CT |
| 11:15:18 AM | 987.74 | -0.10 | 7 | CT |
| 11:12:44 AM | 987.74 | -0.10 | 10 | CT |
| 11:10:48 AM | 987.74 | -0.10 | 2 | CT |
| 10:37:39 AM | 989.49 | +0.08 | 13 | CT |
| 10:05:31 AM | 987.74 | -0.10 | 5 | CT |
| 9:51:28 AM | 987.74 | -0.10 | 20 | CT |
| 9:31:52 AM | 987.69 | -0.10 | 15 | CT |