You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EUROSTOXX SEL DIV30 100 260227
993.35
-0.03%
Status:
Continuous
Last Trade:
26/08/12 4:36:42 PM
Intraday
Number Trades: 16
Total Quantity: 237
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:42 PM | 993.35 | -0.03 | 10 | CT |
| 4:05:36 PM | 993.41 | -0.02 | 70 | CT |
| 4:05:36 PM | 993.46 | -0.02 | 10 | CT |
| 4:04:49 PM | 993.46 | -0.02 | 20 | CT |
| 3:34:11 PM | 994.20 | +0.06 | 3 | CT |
| 3:13:12 PM | 994.08 | +0.05 | 7 | CT |
| 2:31:10 PM | 993.41 | -0.02 | 15 | CT |
| 2:12:08 PM | 993.36 | -0.03 | 5 | CT |
| 1:57:36 PM | 994.08 | +0.05 | 10 | CT |
| 1:55:14 PM | 994.08 | +0.05 | 10 | CT |
| 12:59:00 PM | 993.39 | -0.02 | 15 | CT |
| 12:34:33 PM | 993.37 | -0.03 | 20 | CT |
| 10:32:30 AM | 993.34 | -0.03 | 10 | CT |
| 10:17:54 AM | 993.31 | -0.03 | 10 | CT |
| 9:44:59 AM | 993.40 | -0.02 | 15 | CT |
| 9:28:59 AM | 993.41 | -0.02 | 7 | CT |