You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EUROSTOXX SEL DIV30 100 260227
1,001.26
-0.08%
Status:
Closed
Last Trade:
26/11/11 4:40:42 PM
Intraday
Number Trades: 52
Total Quantity: 746
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:42 PM | 1,001.26 | -0.08 | 3 | CT |
| 4:08:13 PM | 1,001.26 | -0.08 | 10 | CT |
| 4:07:53 PM | 1,001.26 | -0.08 | 30 | CT |
| 4:00:15 PM | 1,001.26 | -0.08 | 10 | CT |
| 3:58:36 PM | 1,001.26 | -0.08 | 20 | CT |
| 3:57:27 PM | 1,001.26 | -0.08 | 10 | CT |
| 3:57:22 PM | 1,001.26 | -0.08 | 8 | CT |
| 3:40:39 PM | 1,001.22 | -0.09 | 1 | CT |
| 3:40:39 PM | 1,001.24 | -0.08 | 4 | CT |
| 3:25:54 PM | 1,001.24 | -0.08 | 10 | CT |
| 3:24:26 PM | 1,001.24 | -0.08 | 75 | CT |
| 3:19:39 PM | 1,001.24 | -0.08 | 10 | CT |
| 3:14:22 PM | 1,001.27 | -0.08 | 25 | CT |
| 2:27:21 PM | 1,001.21 | -0.09 | 10 | CT |
| 2:01:21 PM | 1,001.20 | -0.09 | 6 | CT |
| 1:44:34 PM | 1,001.20 | -0.09 | 19 | CT |
| 1:38:18 PM | 1,001.20 | -0.09 | 5 | CT |
| 1:14:51 PM | 1,001.20 | -0.09 | 20 | CT |
| 12:38:15 PM | 1,001.11 | -0.10 | 30 | CT |
| 12:37:54 PM | 1,001.11 | -0.10 | 8 | CT |