You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP ISTOXX EURO 1320.848 100 290127
1,003.05
+0.00%
Status:
Inaccessible
Last Trade:
26/11/13 4:03:31 PM
Intraday
Number Trades: 17
Total Quantity: 225
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:31 PM | 1,003.05 | +0.00 | 7 | CT |
| 3:50:32 PM | 1,003.05 | +0.00 | 8 | CT |
| 1:48:09 PM | 1,003.01 | -0.00 | 3 | CT |
| 1:06:55 PM | 1,003.07 | +0.00 | 5 | CT |
| 1:06:25 PM | 1,003.07 | +0.00 | 20 | CT |
| 12:51:56 PM | 1,003.09 | +0.01 | 6 | CT |
| 12:49:39 PM | 1,003.12 | +0.01 | 43 | CT |
| 12:41:32 PM | 1,003.07 | +0.00 | 16 | CT |
| 11:34:21 AM | 1,003.14 | +0.01 | 6 | CT |
| 11:33:19 AM | 1,003.14 | +0.01 | 35 | CT |
| 11:19:44 AM | 1,003.14 | +0.01 | 10 | CT |
| 11:08:14 AM | 1,003.14 | +0.01 | 20 | CT |
| 10:24:40 AM | 1,003.07 | +0.00 | 10 | CT |
| 10:23:32 AM | 1,003.07 | +0.00 | 5 | CT |
| 10:08:09 AM | 1,003.05 | +0.00 | 10 | CT |
| 9:55:58 AM | 1,003.03 | -0.00 | 5 | CT |
| 9:13:44 AM | 1,003.04 | +0.00 | 16 | CT |