You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › BPA CW CALL STMICROELECTRONI 44 E 231226
0.563
-0.53%
Status:
Inaccessible
Last Trade:
26/09/22 3:32:20 PM
Intraday
Number Trades: 12
Total Quantity: 72,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:20 PM | 0.563 | -0.53 | 1,000 | CT |
| 3:32:20 PM | 0.563 | -0.53 | 9,000 | CT |
| 3:31:32 PM | 0.566 | +0.00 | 3,000 | CT |
| 3:31:31 PM | 0.566 | +0.00 | 9,000 | CT |
| 3:31:03 PM | 0.559 | -1.24 | 1,000 | CT |
| 3:31:03 PM | 0.559 | -1.24 | 9,000 | CT |
| 2:36:44 PM | 0.564 | -0.35 | 3,000 | CT |
| 2:36:44 PM | 0.564 | -0.35 | 9,000 | CT |
| 11:19:43 AM | 0.561 | -0.88 | 8,000 | CT |
| 10:48:01 AM | 0.555 | -1.94 | 8,000 | CT |
| 9:03:30 AM | 0.556 | -1.77 | 3,000 | CT |
| 9:03:30 AM | 0.556 | -1.77 | 9,000 | CT |