You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › BPA TB SH NASDAQ-10 28750 B 28750 230926
6.11
-53.99%
Status:
Inaccessible
Last Trade:
26/07/30 9:42:46 PM
Intraday
Number Trades: 17
Total Quantity: 2,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:42:46 PM | 6.11 | -53.99 | 100 | CT |
| 9:31:06 PM | 5.97 | -55.05 | 100 | CT |
| 7:33:44 PM | 6.64 | -50.00 | 300 | CT |
| 7:19:32 PM | 6.38 | -51.96 | 150 | CT |
| 7:04:17 PM | 6.66 | -49.85 | 150 | CT |
| 6:30:39 PM | 6.80 | -48.80 | 300 | CT |
| 6:16:29 PM | 6.44 | -51.51 | 150 | CT |
| 6:08:04 PM | 6.77 | -49.02 | 150 | CT |
| 5:13:12 PM | 7.71 | -41.94 | 100 | CT |
| 5:05:17 PM | 7.07 | -46.76 | 100 | CT |
| 4:48:13 PM | 6.73 | -49.32 | 100 | CT |
| 4:48:07 PM | 6.69 | -49.62 | 100 | CT |
| 4:45:32 PM | 6.57 | -50.53 | 200 | CT |
| 4:32:58 PM | 6.05 | -54.44 | 150 | CT |
| 4:30:04 PM | 6.18 | -53.46 | 100 | CT |
| 4:23:00 PM | 6.70 | -49.55 | 150 | CT |
| 3:32:01 PM | 8.93 | -32.76 | 100 | CT |