You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › BPA TB SH S AND P 500 7800 B 7800 230926
3.77
+24.42%
Status:
Inaccessible
Last Trade:
26/07/29 9:38:51 PM
Intraday
Number Trades: 26
Total Quantity: 13,150
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:38:51 PM | 3.77 | +24.42 | 1,000 | CT |
| 9:26:01 PM | 3.54 | +16.83 | 500 | CT |
| 9:05:46 PM | 3.11 | +2.64 | 500 | CT |
| 8:54:56 PM | 2.92 | -3.63 | 500 | CT |
| 8:54:25 PM | 2.945 | -2.81 | 500 | CT |
| 8:45:18 PM | 3.05 | +0.66 | 500 | CT |
| 8:39:51 PM | 3.20 | +5.61 | 100 | CT |
| 8:38:41 PM | 3.22 | +6.27 | 500 | CT |
| 8:20:40 PM | 3.40 | +12.21 | 500 | CT |
| 8:14:22 PM | 3.35 | +10.56 | 500 | CT |
| 8:03:43 PM | 3.26 | +7.59 | 500 | CT |
| 8:01:54 PM | 3.16 | +4.29 | 500 | CT |
| 8:01:39 PM | 3.18 | +4.95 | 1,000 | CT |
| 8:00:29 PM | 3.30 | +8.91 | 500 | CT |
| 7:58:21 PM | 3.49 | +15.18 | 500 | CT |
| 5:02:05 PM | 3.53 | +16.50 | 50 | CT |
| 4:25:54 PM | 3.53 | +16.50 | 500 | CT |
| 4:22:57 PM | 3.44 | +13.53 | 500 | CT |
| 3:55:52 PM | 3.35 | +10.56 | 500 | CT |
| 3:18:28 PM | 3.14 | +3.63 | 500 | CT |