You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › BPA TB LG Davide Ca 5.390 B 5.390 OP END
1.273
-0.93%
Status:
Inaccessible
Last Trade:
26/10/16 9:47:27 PM
Intraday
Number Trades: 76
Total Quantity: 420,600
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:47:27 PM | 1.273 | -0.93 | 600 | CT |
| 11:32:54 AM | 1.335 | +3.89 | 2,000 | CT |
| 11:32:53 AM | 1.336 | +3.97 | 6,000 | CT |
| 11:32:53 AM | 1.336 | +3.97 | 6,000 | CT |
| 11:32:53 AM | 1.336 | +3.97 | 6,000 | CT |
| 11:32:53 AM | 1.336 | +3.97 | 6,000 | CT |
| 11:22:57 AM | 1.333 | +3.74 | 6,000 | CT |
| 11:22:57 AM | 1.333 | +3.74 | 6,000 | CT |
| 11:22:57 AM | 1.333 | +3.74 | 6,000 | CT |
| 11:22:57 AM | 1.333 | +3.74 | 6,000 | CT |
| 11:00:42 AM | 1.336 | +3.97 | 2,000 | CT |
| 11:00:42 AM | 1.336 | +3.97 | 6,000 | CT |
| 11:00:42 AM | 1.336 | +3.97 | 6,000 | CT |
| 11:00:42 AM | 1.336 | +3.97 | 6,000 | CT |
| 10:57:07 AM | 1.34 | +4.28 | 2,000 | CT |
| 10:57:07 AM | 1.34 | +4.28 | 6,000 | CT |
| 10:57:07 AM | 1.34 | +4.28 | 6,000 | CT |
| 10:57:07 AM | 1.34 | +4.28 | 6,000 | CT |
| 10:57:07 AM | 1.34 | +4.28 | 6,000 | CT |
| 10:57:07 AM | 1.341 | +4.36 | 6,000 | CT |