You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › BPA TB LG ENEL 8 B 8 221226
Intraday
Number Trades: 77
Total Quantity: 412,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:45 PM | 1.01 | -0.88 | 3,000 | CT |
| 5:10:00 PM | 1.02 | +0.10 | 5,000 | CT |
| 5:08:47 PM | 1.02 | +0.10 | 5,000 | CT |
| 5:08:09 PM | 1.018 | -0.10 | 5,000 | CT |
| 5:07:02 PM | 1.017 | -0.20 | 5,000 | CT |
| 5:05:09 PM | 1.01 | -0.88 | 8,500 | CT |
| 4:33:42 PM | 1.00 | -1.86 | 5,000 | CT |
| 4:02:42 PM | 0.995 | -2.36 | 3,000 | CT |
| 4:02:35 PM | 0.999 | -1.96 | 4,000 | CT |
| 4:01:21 PM | 1.01 | -0.88 | 1,500 | CT |
| 4:01:21 PM | 1.01 | -0.88 | 1,500 | CT |
| 4:01:21 PM | 1.01 | -0.88 | 3,500 | CT |
| 4:01:01 PM | 1.014 | -0.49 | 3,000 | CT |
| 4:00:05 PM | 1.016 | -0.29 | 3,000 | CT |
| 3:59:44 PM | 1.023 | +0.39 | 100 | CT |
| 3:59:44 PM | 1.023 | +0.39 | 4,900 | CT |
| 3:58:36 PM | 1.025 | +0.59 | 5,000 | CT |
| 3:55:56 PM | 1.026 | +0.69 | 5,000 | CT |
| 3:55:17 PM | 1.026 | +0.69 | 5,000 | CT |
| 3:54:29 PM | 1.027 | +0.79 | 5,000 | CT |