You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › BPA CW PUT ENI 27 E 220926
Intraday
Number Trades: 15
Total Quantity: 102,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:41:30 PM | 0.351 | -28.07 | 6,000 | CT |
| 6:19:29 PM | 0.347 | -28.89 | 12,000 | CT |
| 5:52:24 PM | 0.348 | -28.69 | 18,000 | CT |
| 5:15:03 PM | 0.347 | -28.89 | 6,000 | CT |
| 4:46:36 PM | 0.35 | -28.28 | 6,000 | CT |
| 4:27:15 PM | 0.36 | -26.23 | 6,000 | CT |
| 4:24:18 PM | 0.36 | -26.23 | 6,000 | CT |
| 3:31:12 PM | 0.355 | -27.25 | 6,000 | CT |
| 3:19:27 PM | 0.36 | -26.23 | 6,000 | CT |
| 2:25:21 PM | 0.365 | -25.20 | 6,000 | CT |
| 2:18:52 PM | 0.37 | -24.18 | 6,000 | CT |
| 2:16:45 PM | 0.374 | -23.36 | 6,000 | CT |
| 1:37:49 PM | 0.38 | -22.13 | 4,000 | CT |
| 11:28:50 AM | 0.393 | -19.47 | 4,000 | CT |
| 10:09:14 AM | 0.398 | -18.44 | 4,000 | CT |