You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › BPA CW PUT NASDAQ-100 29000 E 200526
0.195
-58.95%
Status:
Inaccessible
Last Trade:
26/05/08 9:55:44 PM
Intraday
Number Trades: 14
Total Quantity: 25,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:55:44 PM | 0.195 | -58.95 | 2,000 | CT |
| 9:38:46 PM | 0.2095 | -55.89 | 1,000 | CT |
| 5:49:26 PM | 0.247 | -48.00 | 1,000 | CT |
| 5:04:07 PM | 0.2545 | -46.42 | 1,000 | CT |
| 4:54:18 PM | 0.2655 | -44.11 | 1,000 | CT |
| 4:24:44 PM | 0.261 | -45.05 | 2,000 | CT |
| 3:52:32 PM | 0.286 | -39.79 | 1,000 | CT |
| 3:47:23 PM | 0.285 | -40.00 | 2,000 | CT |
| 3:32:35 PM | 0.329 | -30.74 | 2,000 | CT |
| 2:36:41 PM | 0.331 | -30.32 | 2,000 | CT |
| 1:52:41 PM | 0.356 | -25.05 | 2,000 | CT |
| 11:22:01 AM | 0.366 | -22.95 | 1,000 | CT |
| 11:04:03 AM | 0.377 | -20.63 | 2,000 | CT |
| 8:31:52 AM | 0.41 | -13.68 | 5,000 | CT |