You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › BPA F LEV LG X 7 NYMEX WTI CRUDE 221249
5.70
-14.80%
Status:
Inaccessible
Last Trade:
26/09/11 9:38:59 PM
Intraday
Number Trades: 47
Total Quantity: 7,061
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:38:59 PM | 5.70 | -14.80 | 500 | CT |
| 8:26:45 PM | 5.60 | -16.29 | 500 | CT |
| 8:20:14 PM | 5.57 | -16.74 | 50 | CT |
| 7:41:37 PM | 5.40 | -19.28 | 100 | CT |
| 7:14:56 PM | 5.29 | -20.93 | 100 | CT |
| 6:58:41 PM | 5.55 | -17.04 | 100 | CT |
| 6:44:13 PM | 5.37 | -19.73 | 100 | CT |
| 6:42:59 PM | 5.45 | -18.54 | 50 | CT |
| 6:39:24 PM | 5.47 | -18.24 | 100 | CT |
| 6:36:46 PM | 5.39 | -19.43 | 100 | CT |
| 6:31:50 PM | 5.54 | -17.19 | 100 | CT |
| 6:15:41 PM | 5.42 | -18.98 | 100 | CT |
| 4:37:58 PM | 5.36 | -19.88 | 100 | CT |
| 4:30:34 PM | 5.35 | -20.03 | 50 | CT |
| 4:30:02 PM | 5.35 | -20.03 | 100 | CT |
| 4:25:54 PM | 5.32 | -20.48 | 100 | CT |
| 4:12:49 PM | 5.30 | -20.78 | 100 | CT |
| 3:52:24 PM | 5.03 | -24.81 | 100 | CT |
| 3:50:56 PM | 5.04 | -24.66 | 100 | CT |
| 3:49:04 PM | 4.94 | -26.16 | 150 | CT |