You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › BPA CW PUT ICE BRENT 08/26 85 E 300626
0.085
-30.33%
Status:
Continuous
Last Trade:
26/06/08 3:13:19 PM
Intraday
Number Trades: 15
Total Quantity: 268,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:19 PM | 0.085 | -30.33 | 20,000 | CT |
| 3:13:19 PM | 0.085 | -30.33 | 20,000 | CT |
| 3:13:19 PM | 0.085 | -30.33 | 20,000 | CT |
| 3:13:19 PM | 0.085 | -30.33 | 20,000 | CT |
| 10:19:10 AM | 0.076 | -37.70 | 20,000 | CT |
| 10:19:10 AM | 0.076 | -37.70 | 20,000 | CT |
| 10:19:10 AM | 0.076 | -37.70 | 20,000 | CT |
| 10:19:10 AM | 0.076 | -37.70 | 20,000 | CT |
| 10:19:10 AM | 0.076 | -37.70 | 20,000 | CT |
| 8:45:56 AM | 0.0785 | -35.66 | 3,000 | CT |
| 8:45:56 AM | 0.0785 | -35.66 | 20,000 | CT |
| 8:45:56 AM | 0.0785 | -35.66 | 20,000 | CT |
| 8:30:57 AM | 0.081 | -33.61 | 5,000 | CT |
| 8:30:56 AM | 0.081 | -33.61 | 20,000 | CT |
| 8:30:56 AM | 0.081 | -33.61 | 20,000 | CT |