You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › BPA CW CALL FTSE MIB INDE 50000 E 190526
0.033
+53.49%
Status:
Inaccessible
Last Trade:
26/05/08 9:53:48 PM
Intraday
Number Trades: 12
Total Quantity: 476,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:53:48 PM | 0.033 | +53.49 | 4,000 | CT |
| 9:33:46 PM | 0.0325 | +51.16 | 50,000 | CT |
| 4:41:17 PM | 0.03 | +39.53 | 150,000 | CT |
| 3:42:22 PM | 0.0315 | +46.51 | 30,000 | CT |
| 3:02:35 PM | 0.027 | +25.58 | 30,000 | CT |
| 11:42:08 AM | 0.034 | +58.14 | 4,000 | CT |
| 11:40:05 AM | 0.0345 | +60.47 | 50,000 | CT |
| 11:31:10 AM | 0.033 | +53.49 | 50,000 | CT |
| 11:14:31 AM | 0.031 | +44.19 | 50,000 | CT |
| 9:08:02 AM | 0.025 | +16.28 | 4,000 | CT |
| 8:28:43 AM | 0.0275 | +27.91 | 4,000 | CT |
| 8:21:30 AM | 0.026 | +20.93 | 50,000 | CT |