BPA F LEV SH X -7 NYMEX WTI CRUDE 221249: Today’s Contracts

Number Trades: 36 Total Quantity: 9,739

Time	Last Trade Price	Var %	Last Volume	Type
2:57:17 PM	3.08	-47.26	50	CT
2:56:29 PM	3.12	-46.58	50	CT
2:47:59 PM	3.35	-42.64	100	CT
2:41:31 PM	3.38	-42.12	50	CT
2:40:43 PM	3.37	-42.29	200	CT
2:34:11 PM	3.16	-45.89	300	CT
2:25:19 PM	3.13	-46.40	700	CT
2:22:10 PM	3.22	-44.86	800	CT
2:21:24 PM	3.30	-43.49	400	CT
2:17:58 PM	3.40	-41.78	50	CT
2:15:42 PM	3.71	-36.47	50	CT
2:09:50 PM	3.86	-33.90	500	CT
2:08:43 PM	3.88	-33.56	400	CT
2:07:23 PM	3.89	-33.39	500	CT
1:46:17 PM	3.92	-32.88	400	CT
1:42:30 PM	4.00	-31.51	50	CT
1:12:18 PM	3.88	-33.56	280	CT
1:12:16 PM	3.88	-33.56	50	CT
12:51:58 PM	3.84	-34.25	259	CT
12:39:12 PM	3.95	-32.36	1,000	CT

Legenda

BPA F LEV SH X -7 NYMEX WTI CRUDE 221249