You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › BPA F LEV SH X -7 NYMEX WTI CRUDE 221249
0.80
-86.78%
Status:
Inaccessible
Last Trade:
26/04/02 6:35:30 PM
Intraday
Number Trades: 11
Total Quantity: 6,260
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:35:30 PM | 0.80 | -86.78 | 80 | CT |
| 2:20:53 PM | 1.63 | -73.06 | 2,000 | CT |
| 1:22:18 PM | 2.32 | -61.65 | 600 | CT |
| 11:34:13 AM | 2.79 | -53.88 | 180 | CT |
| 10:55:21 AM | 3.03 | -49.92 | 200 | CT |
| 10:49:35 AM | 3.03 | -49.92 | 25 | CT |
| 8:56:53 AM | 3.36 | -44.46 | 1,000 | CT |
| 8:53:51 AM | 3.35 | -44.63 | 1,700 | CT |
| 8:37:27 AM | 3.18 | -47.44 | 300 | CT |
| 8:19:47 AM | 3.32 | -45.12 | 150 | CT |
| 8:19:13 AM | 3.33 | -44.96 | 25 | CT |