You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › BPA TB SH NYMEX WTI 126.7 B 126.7 OP END
31.50
+3.04%
Status:
Continuous
Last Trade:
26/09/22 7:27:47 PM
Intraday
Number Trades: 11
Total Quantity: 1,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:01:10 PM | 31.00 | +1.41 | 35 | CT |
| 3:47:10 PM | 31.95 | +4.51 | 500 | CT |
| 3:17:35 PM | 32.75 | +7.13 | 100 | CT |
| 1:55:35 PM | 32.50 | +6.31 | 90 | CT |
| 1:02:38 PM | 32.55 | +6.48 | 31 | CT |
| 12:08:39 PM | 33.00 | +7.95 | 31 | CT |
| 12:07:19 PM | 32.90 | +7.62 | 90 | CT |
| 10:52:45 AM | 32.05 | +4.84 | 100 | CT |
| 10:26:24 AM | 30.00 | -1.86 | 100 | CT |
| 9:45:34 AM | 29.85 | -2.36 | 40 | CT |
| 8:13:37 AM | 29.20 | -4.48 | 31 | CT |