You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › BPA TB SH NASDAQ-10 25500 B 25500 230626
4.81
-22.42%
Status:
Inaccessible
Last Trade:
26/02/20 9:22:19 PM
Intraday
Number Trades: 17
Total Quantity: 1,880
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:22:19 PM | 4.81 | -22.42 | 100 | CT |
| 8:15:01 PM | 4.62 | -25.48 | 140 | CT |
| 8:00:36 PM | 4.30 | -30.65 | 100 | CT |
| 7:45:04 PM | 4.50 | -27.42 | 140 | CT |
| 7:17:56 PM | 5.22 | -15.81 | 125 | CT |
| 7:04:18 PM | 4.95 | -20.16 | 125 | CT |
| 6:12:22 PM | 5.03 | -18.87 | 100 | CT |
| 6:03:23 PM | 4.52 | -27.10 | 150 | CT |
| 5:53:03 PM | 4.16 | -32.90 | 150 | CT |
| 5:46:46 PM | 4.25 | -31.45 | 100 | CT |
| 5:29:15 PM | 5.05 | -18.55 | 100 | CT |
| 4:45:02 PM | 4.63 | -25.32 | 150 | CT |
| 4:44:43 PM | 4.79 | -22.74 | 100 | CT |
| 4:36:14 PM | 5.60 | -9.68 | 100 | CT |
| 4:26:16 PM | 5.09 | -17.90 | 100 | CT |
| 1:41:15 PM | 6.49 | +4.68 | 50 | CT |
| 12:43:45 PM | 6.09 | -1.77 | 50 | CT |