You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › BPA CW PUT NASDAQ-100 29000 E 231226
1.585
-9.17%
Status:
Inaccessible
Last Trade:
26/05/08 9:57:47 PM
Intraday
Number Trades: 12
Total Quantity: 12,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:47 PM | 1.585 | -9.17 | 1,000 | CT |
| 9:44:15 PM | 1.595 | -8.60 | 1,000 | CT |
| 7:25:58 PM | 1.61 | -7.74 | 500 | CT |
| 7:23:58 PM | 1.615 | -7.45 | 500 | CT |
| 7:12:50 PM | 1.62 | -7.16 | 500 | CT |
| 6:22:53 PM | 1.62 | -7.16 | 500 | CT |
| 6:14:30 PM | 1.62 | -7.16 | 1,000 | CT |
| 5:59:39 PM | 1.63 | -6.59 | 3,000 | CT |
| 5:58:58 PM | 1.63 | -6.59 | 500 | CT |
| 5:56:07 PM | 1.63 | -6.59 | 1,500 | CT |
| 5:54:59 PM | 1.625 | -6.88 | 1,500 | CT |
| 5:54:31 PM | 1.625 | -6.88 | 500 | CT |