You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › BPA TB SH FTSE MIB 54379 B 54379 OP END
0.10
-1.48%
Status:
Continuous
Last Trade:
26/08/11 10:39:46 AM
Intraday
Number Trades: 9
Total Quantity: 440,020
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:03:58 AM | 0.0915 | -9.85 | 40,012 | CT |
| 9:59:08 AM | 0.097 | -4.43 | 40,000 | CT |
| 9:43:15 AM | 0.0905 | -10.84 | 120,000 | CT |
| 9:20:40 AM | 0.088 | -13.30 | 60,000 | CT |
| 9:15:45 AM | 0.0905 | -10.84 | 60,000 | CT |
| 9:12:06 AM | 0.0865 | -14.78 | 60,000 | CT |
| 9:01:56 AM | 0.096 | -5.42 | 20,004 | CT |
| 8:58:44 AM | 0.1005 | -0.99 | 20,004 | CT |
| 8:01:03 AM | 0.101 | -0.49 | 20,000 | CT |