You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › BPA CW CALL Leonardo SpA 50 E 230626
0.35
-20.09%
Status:
Inaccessible
Last Trade:
26/06/12 4:52:14 PM
Intraday
Number Trades: 30
Total Quantity: 410,028
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:14 PM | 0.35 | -20.09 | 20,000 | CT |
| 3:36:15 PM | 0.35 | -20.09 | 10,000 | CT |
| 2:09:31 PM | 0.349 | -20.32 | 10,000 | CT |
| 2:07:43 PM | 0.37 | -15.53 | 10,000 | CT |
| 2:06:05 PM | 0.372 | -15.07 | 10,000 | CT |
| 2:04:43 PM | 0.374 | -14.61 | 10,000 | CT |
| 2:03:43 PM | 0.379 | -13.47 | 10,000 | CT |
| 2:03:22 PM | 0.381 | -13.01 | 10,000 | CT |
| 1:54:18 PM | 0.381 | -13.01 | 10,001 | CT |
| 12:30:07 PM | 0.402 | -8.22 | 10,000 | CT |
| 12:24:28 PM | 0.402 | -8.22 | 20,007 | CT |
| 12:19:56 PM | 0.407 | -7.08 | 20,000 | CT |
| 12:18:40 PM | 0.406 | -7.31 | 20,000 | CT |
| 12:12:09 PM | 0.407 | -7.08 | 20,000 | CT |
| 11:26:57 AM | 0.389 | -11.19 | 20,000 | CT |
| 11:25:35 AM | 0.391 | -10.73 | 20,000 | CT |
| 11:24:01 AM | 0.402 | -8.22 | 20,004 | CT |
| 11:18:25 AM | 0.402 | -8.22 | 20,000 | CT |
| 11:03:09 AM | 0.39 | -10.96 | 20,002 | CT |
| 11:01:49 AM | 0.388 | -11.42 | 10,001 | CT |