You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › BPA TB SH NASDAQ-10 25750 B 25750 250326
3.87
-34.85%
Status:
Inaccessible
Last Trade:
25/12/19 9:59:16 PM
Intraday
Number Trades: 28
Total Quantity: 13,061
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:59:16 PM | 3.87 | -34.85 | 431 | CT |
| 9:54:33 PM | 3.85 | -35.19 | 500 | CT |
| 9:47:43 PM | 3.83 | -35.52 | 500 | CT |
| 9:23:28 PM | 3.77 | -36.53 | 400 | CT |
| 6:22:41 PM | 3.85 | -35.19 | 500 | CT |
| 5:41:35 PM | 3.92 | -34.01 | 500 | CT |
| 5:36:59 PM | 3.96 | -33.33 | 500 | CT |
| 5:29:42 PM | 4.03 | -32.15 | 600 | CT |
| 5:27:01 PM | 4.03 | -32.15 | 625 | CT |
| 4:51:28 PM | 4.39 | -26.09 | 185 | CT |
| 4:48:20 PM | 4.50 | -24.24 | 500 | CT |
| 4:38:13 PM | 4.03 | -32.15 | 1,000 | CT |
| 4:36:42 PM | 3.98 | -33.00 | 185 | CT |
| 4:14:18 PM | 4.11 | -30.81 | 220 | CT |
| 3:56:51 PM | 3.96 | -33.33 | 220 | CT |
| 3:55:26 PM | 4.12 | -30.64 | 210 | CT |
| 3:47:30 PM | 3.92 | -34.01 | 210 | CT |
| 3:46:50 PM | 4.07 | -31.48 | 225 | CT |
| 3:32:03 PM | 4.91 | -17.34 | 500 | CT |
| 3:30:57 PM | 5.13 | -13.64 | 500 | CT |