You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › BPA CC ENEL/SIEMENS/ENDESA 50 310529
98.56
+2.27%
Status:
Inaccessible
Last Trade:
26/06/12 5:07:50 PM
Intraday
Number Trades: 11
Total Quantity: 1,107
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:50 PM | 98.56 | +2.27 | 150 | CT |
| 4:51:10 PM | 98.43 | +2.14 | 30 | CT |
| 3:12:47 PM | 98.00 | +1.69 | 105 | CT |
| 3:12:22 PM | 98.05 | +1.74 | 500 | CT |
| 2:06:25 PM | 98.17 | +1.87 | 71 | CT |
| 1:49:32 PM | 98.30 | +2.00 | 50 | CT |
| 12:09:59 PM | 98.33 | +2.03 | 85 | CT |
| 11:36:06 AM | 98.32 | +2.02 | 35 | CT |
| 10:32:56 AM | 98.25 | +1.95 | 10 | CT |
| 10:19:49 AM | 98.29 | +1.99 | 61 | CT |
| 9:27:49 AM | 97.90 | +1.59 | 10 | CT |